日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7715万 | 77.46 | -12.76% |
2024-04-29 | 2228万 | 88.79 | 5.44% |
2024-04-26 | -8598万 | 84.21 | -6.32% |
2024-04-25 | 1930万 | 89.89 | 5.09% |
2024-04-24 | 9860万 | 85.54 | 10.52% |
2024-04-23 | -368万 | 77.40 | -3.07% |
2024-04-22 | -1346万 | 79.85 | -4.06% |
2024-04-19 | 1312万 | 83.23 | 7.48% |
2024-04-18 | -1.14亿 | 77.44 | -5.94% |
2024-04-17 | 1.05亿 | 82.33 | 20.00% |
2024-04-16 | 2052万 | 68.61 | 1.72% |
2024-04-15 | 5035万 | 67.45 | 9.67% |
2024-04-12 | -333万 | 61.50 | 3.54% |
2024-04-11 | -9214万 | 59.40 | -15.32% |
2024-04-10 | 1.26亿 | 70.15 | 16.88% |
2024-04-09 | -2319万 | 60.02 | -1.61% |
2024-04-08 | 2323万 | 61.00 | 2.31% |
2024-04-03 | 4809万 | 59.62 | 3.99% |
2024-04-02 | -2928万 | 57.33 | -6.81% |
2024-04-01 | -4727万 | 61.52 | -1.39% |
2024-03-29 | -4842万 | 62.39 | -7.57% |
2024-03-28 | 1.46亿 | 67.50 | 20.00% |
2024-03-27 | -3925万 | 56.25 | -1.32% |
2024-03-26 | 196万 | 57.00 | 5.07% |
2024-03-25 | -8140万 | 54.25 | -9.33% |
2024-03-22 | -4319万 | 59.83 | -7.41% |
2024-03-21 | 873万 | 64.62 | 3.96% |
2024-03-20 | -527万 | 62.16 | 20.00% |
2024-03-19 | -5912万 | 51.80 | 9.01% |
2024-03-18 | -7616万 | 47.52 | 20.00% |
2024-03-15 | 3724万 | 39.60 | 10.06% |
2024-03-14 | -3172万 | 35.98 | -5.17% |
2024-03-13 | -1200万 | 37.94 | -1.68% |
2024-03-12 | 3030万 | 38.59 | 10.29% |
2024-03-11 | 1077万 | 34.99 | 6.45% |
2024-03-08 | 303万 | 32.87 | 4.28% |
2024-03-07 | -1084万 | 31.52 | -5.49% |
2024-03-06 | 1326万 | 33.35 | 4.22% |
2024-03-05 | -1849万 | 32.00 | 4.78% |
2024-03-04 | 1303万 | 30.54 | 4.62% |
2024-03-01 | -2342万 | 29.19 | -0.24% |
2024-02-29 | -588万 | 29.26 | 6.71% |
2024-02-28 | -3112万 | 27.42 | -8.69% |
2024-02-27 | -618万 | 30.03 | -0.23% |
2024-02-26 | -349万 | 30.10 | 6.51% |
2024-02-23 | -963万 | 28.26 | 1.69% |
2024-02-22 | 222万 | 27.79 | 6.48% |
2024-02-21 | 9万 | 26.10 | 0.58% |
2024-02-20 | -603万 | 25.95 | -1.33% |
2024-02-19 | -148万 | 26.30 | 1.15% |